We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 3 | Day's Range | 0.67 - 0.75 |
| Open | 0.67 | Prev Close | 0.65 | Last Trade | 12/17/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.95 | 3.30 | 12.59 | 0.00 % | 0 | 0 |
| 81.00 | 1.85 | 2.10 | 1.65 | 1.23 % | 25 | 25 |
| 82.00 | 1.15 | 1.30 | 0.75 | 15.38 % | 8 | 3 |
| 82.50 | 0.80 | 0.95 | 0.50 | 0.00 % | 0 | 84 |
| 83.00 | 0.55 | 0.65 | 0.50 | 66.67 % | 7 | 92 |
| 84.00 | 0.20 | 0.30 | 0.22 | 46.67 % | 16 | 168 |
| 85.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 20 | 532 |
| 86.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 87.00 | 0.02 | 1.30 | 0.02 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 9 |
| 80.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 150 |
| 81.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 23 |
| 82.00 | 0.30 | 0.40 | 0.67 | 28.85 % | 10 | 55 |
| 82.50 | 0.45 | 0.55 | 1.00 | 0.00 % | 0 | 114 |
| 83.00 | 0.65 | 0.80 | 0.81 | 10.96 % | 3 | 98 |
| 84.00 | 1.30 | 1.65 | 2.08 | 0.00 % | 0 | 31 |
| 85.00 | 1.55 | 2.50 | 3.00 | 0.00 % | 0 | 240 |
| 86.00 | 2.65 | 5.30 | 2.80 | 0.00 % | 0 | 24 |
| 87.00 | 3.10 | 6.20 | 4.26 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
