We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 22 | Day's Range | 0.13 - 0.30 |
| Open | 0.13 | Prev Close | 0.16 | Last Trade | 12/16/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.10 | 2.25 | 12.59 | 0.00 % | 0 | 0 |
| 81.00 | 0.30 | 2.40 | 1.63 | 0.00 % | 25 | 0 |
| 82.00 | 0.40 | 4.90 | 0.65 | 0.00 % | 3 | 0 |
| 82.50 | 0.40 | 0.55 | 0.50 | -91.83 % | 85 | 15 |
| 83.00 | 0.25 | 1.35 | 0.30 | -64.71 % | 19 | 95 |
| 84.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 53 | 147 |
| 85.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 668 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 9 | 0 |
| 80.00 | 0.10 | 0.20 | 0.10 | 11.11 % | 51 | 104 |
| 81.00 | 0.25 | 5.00 | 0.30 | 87.50 % | 19 | 22 |
| 82.00 | 0.60 | 1.10 | 0.52 | 44.44 % | 49 | 9 |
| 82.50 | 0.10 | 2.00 | 1.00 | 100.00 % | 2 | 113 |
| 83.00 | 1.20 | 5.00 | 0.73 | 12.31 % | 1 | 99 |
| 84.00 | 2.05 | 3.50 | 2.08 | 73.33 % | 6 | 31 |
| 85.00 | 2.50 | 4.20 | 3.00 | 50.00 % | 13 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
