We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 2.95 | 12.59 | 0.00 % | 0 | 0 |
| 81.00 | 1.70 | 1.85 | 1.65 | 1.23 % | 25 | 25 |
| 82.00 | 0.95 | 1.10 | 0.75 | 15.38 % | 8 | 3 |
| 82.50 | 0.65 | 0.75 | 0.50 | 0.00 % | 0 | 84 |
| 83.00 | 0.40 | 0.50 | 0.40 | 33.33 % | 6 | 92 |
| 84.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 4 | 168 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 532 |
| 86.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 9 |
| 80.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 1 | 150 |
| 81.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 23 |
| 82.00 | 0.35 | 0.50 | 0.67 | 28.85 % | 10 | 55 |
| 82.50 | 0.55 | 0.70 | 1.00 | 0.00 % | 0 | 114 |
| 83.00 | 0.80 | 0.95 | 0.73 | 0.00 % | 0 | 98 |
| 84.00 | 1.55 | 1.70 | 2.08 | 0.00 % | 0 | 31 |
| 85.00 | 1.00 | 3.20 | 3.00 | 0.00 % | 0 | 240 |
| 86.00 | 2.45 | 5.60 | 2.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
