Sable Offshore SOC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) Options

Sable Offshore Corp (SOC)

30.53

-0.10

(-0.33%)

Closed February 14 4:00PM

Delayed by 15 minutes

30.98

0.45

( 1.47% )

Pre Market: 4:37AM

Delayed by 15 minutes

SOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	16.60	16.60	16.60	16.60	0.00	0.00 %	0	3	-
15.00	14.20	14.20	14.20	14.20	0.00	0.00 %	0	5	-
17.50	12.80	14.00	8.20	13.40	0.00	0.00 %	0	1	-
20.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	223	-
22.50	7.20	8.20	8.10	7.70	0.60	8.00 %	20	1,512	2/14/2025
25.00	5.20	5.70	4.48	5.45	-1.52	-25.33 %	401	3,869	2/14/2025
30.00	1.25	1.55	1.33	1.40	-0.46	-25.70 %	3,652	6,728	2/14/2025
35.00	0.05	0.15	0.10	0.10	-0.30	-75.00 %	190	7,861	2/14/2025
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,556	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.21	0.21	0.21	0.21	0.00	0.00 %	0	30	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	31	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,052	-
20.00	0.03	0.05	0.05	0.04	0.02	66.67 %	11	2,547	2/14/2025
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	791	-
25.00	0.05	0.10	0.05	0.075	-0.07	-58.33 %	1,586	1,196	2/14/2025
30.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	1,167	-
35.00	4.40	4.70	5.96	4.55	1.46	32.44 %	5	20	2/14/2025
40.00	9.00	9.00	9.00	9.00	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	$ 0.2344 (16.33%)	6.52M

max mastiff

max mastiff 4 minutes ago

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel 8 minutes ago

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel 10 minutes ago

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 10 minutes ago

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 11 minutes ago

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 13 minutes ago

diggitydoodle

diggitydoodle 15 minutes ago

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 15 minutes ago

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 18 minutes ago

capgain

capgain 19 minutes ago

Just rain here, so they say.

tradero

tradero 25 minutes ago

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 26 minutes ago

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 26 minutes ago

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 31 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 31 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 32 minutes ago

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 32 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 32 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 33 minutes ago

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 35 minutes ago

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 45 minutes ago

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 46 minutes ago

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 46 minutes ago

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 47 minutes ago

btw FP still owes all those investors he robbed

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions