
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 42.80 | 46.20 | 54.35 | 44.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 38.30 | 41.40 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.60 | 36.20 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.10 | 31.40 | 29.04 | 29.75 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 23.30 | 26.50 | 27.19 | 24.90 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 17.80 | 21.60 | 18.70 | 19.70 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 13.50 | 16.10 | 20.47 | 14.80 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 9.00 | 10.60 | 10.40 | 9.80 | -1.70 | -14.05 % | 1 | 41 | 3/24/2025 |
70.00 | 5.00 | 5.40 | 5.27 | 5.20 | 0.00 | 0.00 % | 0 | 173 | - |
75.00 | 1.85 | 2.05 | 1.91 | 1.95 | 0.06 | 3.24 % | 17 | 514 | 3/24/2025 |
80.00 | 0.25 | 0.45 | 0.37 | 0.35 | -0.13 | -26.00 % | 60 | 525 | 3/24/2025 |
85.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 6 | 292 | 3/24/2025 |
90.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.09 | -75.00 % | 7 | 187 | 3/24/2025 |
95.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 62 | - |
100.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 11 | 64 | 3/24/2025 |
105.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 317 | - |
60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 132 | - |
65.00 | 0.10 | 0.35 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 108 | - |
70.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.30 | -28.57 % | 9 | 1,680 | 3/24/2025 |
75.00 | 2.30 | 2.60 | 2.30 | 2.45 | -0.64 | -21.77 % | 1,000 | 4,104 | 3/24/2025 |
80.00 | 5.80 | 6.20 | 6.00 | 6.00 | -0.70 | -10.45 % | 7 | 1,116 | 3/24/2025 |
85.00 | 8.70 | 12.60 | 9.09 | 10.65 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 13.90 | 17.60 | 16.40 | 15.75 | -0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.70 | 21.80 | 18.20 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.30 | 26.80 | 23.20 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.70 | 32.60 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions