Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 46.10 | 50.00 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 41.10 | 44.80 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 36.20 | 39.20 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.20 | 34.40 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.70 | 29.40 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.50 | 24.30 | 16.00 | 22.90 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 16.50 | 19.30 | 10.15 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 11.60 | 14.80 | 6.10 | 13.20 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 7.00 | 9.50 | 8.50 | 8.25 | 4.71 | 124.27 % | 21 | 156 | 09:35:25 |
80.00 | 2.70 | 6.30 | 4.60 | 4.50 | 3.08 | 202.63 % | 10 | 348 | 09:32:51 |
85.00 | 0.95 | 2.95 | 2.35 | 1.95 | 1.90 | 422.22 % | 33 | 330 | 09:35:36 |
90.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.50 | 500.00 % | 43 | 16 | 09:47:15 |
95.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.15 | 0.06 | 0.06 | 0.00 | 0.00 % | 10 | 0 | 09:30:10 |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.65 | 0.26 | 0.35 | 0.00 | 0.00 % | 0 | 36 | - |
70.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.80 | -76.92 % | 1 | 65 | 09:34:36 |
75.00 | 0.35 | 1.00 | 1.00 | 0.675 | -1.60 | -61.54 % | 4 | 48 | 09:31:49 |
80.00 | 1.10 | 2.50 | 4.06 | 1.80 | -2.41 | -37.25 % | 1 | 6 | 09:30:10 |
85.00 | 3.80 | 5.10 | 4.90 | 4.45 | 0.00 | 0.00 % | 1 | 0 | 09:34:26 |
90.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.10 | 14.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions