Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

SON Sonoco Products Company

48.98

0.00 (0.00%)

Pre Market

Last Updated: 04:09:14

Delayed by 15 minutes

SON Jul 19 2024 80 Put

View Full SON Chain

0.00 0.00 (0.00%)

Bid	28.60	Volume	0	Exp. Date	Jul 19 2024
Ask	33.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SON Option Chain - Jul 19 2024

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	16.60	21.50	0.00	0.00 %	0	0
35.00	11.60	16.50	0.00	0.00 %	0	0
40.00	6.50	11.50	0.00	0.00 %	0	0
45.00	1.60	6.40	3.60	0.00 %	0	25
50.00	0.30	0.40	0.35	40.00 %	8	58
55.00	0.05	0.10	0.05	0.00 %	0	173
60.00	0.06	0.10	0.06	0.00 %	0	150
65.00	0.25	0.05	0.25	0.00 %	0	253
70.00	0.20	0.20	0.20	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.14	0.10	0.14	0.00 %	0	1
45.00	0.13	0.15	0.13	0.00 %	0	25
50.00	1.20	1.40	1.15	-32.35 %	4	81
55.00	3.80	8.50	6.58	0.00 %	0	699
60.00	8.70	13.50	1.67	0.00 %	0	0
65.00	13.60	18.50	7.45	0.00 %	0	0
70.00	18.60	23.50	0.00	0.00 %	0	0

Golden Triangle Ventures (PK)

Intergrated Cannabis Sol... (PK)

Faraday Future Intellige...

AMC Entertainment

Impact Fusion (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

RespireRx Pharmaceuticals (PK)

Bell Buckle (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions