Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

SON Sonoco Products Company

51.31

-0.33 (-0.64%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SON Dec 20 2024 45 Put

View Full SON Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SON Option Chain - Dec 20 2024

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.20	24.00	0.00	0.00 %	0	0
35.00	14.20	19.00	0.00	0.00 %	0	0
40.00	9.50	13.80	0.00	0.00 %	0	0
45.00	4.50	9.00	4.50	0.00 %	0	23
50.00	1.70	2.00	2.65	0.00 %	0	27
55.00	0.05	0.35	0.09	-40.00 %	1	125
60.00	0.05	0.25	0.05	0.00 %	0	2
65.00	0.05	0.25	0.05	0.00 %	0	3
70.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.00	0.15	0.00	0.00 %	0	0
45.00	0.15	0.20	0.15	0.00 %	0	32
50.00	0.25	0.40	0.30	-6.25 %	10	65
55.00	2.50	5.60	4.89	0.00 %	0	5
60.00	6.00	10.80	0.00	0.00 %	0	0
65.00	11.00	15.90	0.00	0.00 %	0	0
70.00	16.40	20.70	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions