Sonoco Products SON - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

Sonoco Products Company (SON)

47.05

0.47

(1.01%)

Closed February 25 4:00PM

Delayed by 15 minutes

47.05

0.00

(0.00%)

After Hours: 6:22PM

Delayed by 15 minutes

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	20.30	23.20	22.00	21.75	0.00	0.00 %	0	1	-
30.00	15.70	17.50	0.00	16.60	0.00	0.00 %	0	0	-
35.00	10.80	14.00	0.00	12.40	0.00	0.00 %	0	0	-
40.00	6.00	9.20	7.30	7.60	0.00	0.00 %	0	8	-
45.00	1.80	2.35	2.11	2.075	0.00	0.00 %	0	36	-
50.00	0.15	0.25	0.15	0.20	0.00	0.00 %	22	189	2/25/2025
55.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	22	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.05	0.05	0.04	0.02	66.67 %	2	3	2/25/2025
45.00	0.30	0.65	0.75	0.475	0.23	44.23 %	5	89	2/25/2025
50.00	3.10	4.30	3.90	3.70	0.00	0.00 %	0	33	-
55.00	8.00	8.90	7.45	8.45	0.00	0.00 %	0	2	-
60.00	11.00	15.70	0.00	13.35	0.00	0.00 %	0	0	-
65.00	16.30	20.40	0.00	18.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	$ 302.80 (-8.39%)	134.25M

whytestocks

whytestocks 6 years ago

News: $SON Sonoco Again Leads Fortune's Most Admired Companies, Packaging Sector

HARTSVILLE, S.C., Jan. 24, 2019 (GLOBE NEWSWIRE) -- For the second consecutive year, Sonoco (NYSE: SON), one of the largest global diversified packaging companies, has been selected for Fortune’s World’s Most Admired Companies in the packaging/containers sector, and named firs...

Got this from https://marketwirenews.com/news-releases/sonoco-again-leads-fortune-s-most-admired-companies-packaging-sector-7547950.html

eFinanceMarkets

eFinanceMarkets 8 years ago

$SON Sonoco Cut to Sell at Vertical Research

Vertical Research analyst Chip Dillon III cuts Sonoco (NYSE:SON) to Sell from Hold.

Announced Q3 2017 EPS guidance of $0.71-0.77 on Jul. 20, vs. consensus of $0.77.

Timothy Smith

Timothy Smith 10 years ago

Sonoco Products (SON -1%) is upgraded to Neutral from Underperform with a $42 price target at DA Davidson, following disappointing Q2 results and reduced guidance.

tidy 2

tidy 2 10 years ago

mayvid

mayvid 11 years ago

I need to get more GCEI in the morning, and maybe some SON too!!!

OCMillionaire

OCMillionaire 11 years ago

HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!!

Penny Roger$

Penny Roger$ 13 years ago

~ $SIF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SIF ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SIF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SIF&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/SIF?
~ OTC Markets: http://www.otcmarkets.com/stock/SIF/company-info
~ Google Finance: http://www.google.com/finance?q=SIF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SIF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SIF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SIF
Finviz: http://finviz.com/quote.ashx?t=SIF
~ BusyStock: http://busystock.com/i.php?s=SIF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SIF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SIF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SIF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SIF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SIF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SIF
~ MarketWatch: http://www.marketwatch.com/investing/stock/SIF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SIF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Sonoco Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions