Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

SON Sonoco Products Company

47.23

-0.72 (-1.50%)

Jan 06 2025 - Closed

Delayed by 15 minutes

SON Jan 17 2025 70 Call

View Full SON Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SON Option Chain - Jan 17 2025

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.10	24.30	0.00	0.00 %	0	0
30.00	17.10	19.40	0.00	0.00 %	0	0
35.00	11.20	14.20	0.00	0.00 %	0	0
40.00	7.20	9.40	0.00	0.00 %	0	0
45.00	2.30	2.65	4.60	0.00 %	0	9
50.00	0.05	0.15	0.20	33.33 %	11	50
55.00	0.05	0.10	0.05	0.00 %	10	344
60.00	0.13	0.25	0.13	0.00 %	0	388
65.00	0.30	0.25	0.30	0.00 %	0	139

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.05	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.25	0.10	0.00 %	0	1
40.00	0.30	0.10	0.30	0.00 %	0	77
45.00	0.05	0.25	0.10	-9.09 %	2	239
50.00	1.80	2.90	2.25	-0.88 %	5	329
55.00	5.90	9.00	4.90	0.00 %	0	5
60.00	11.10	13.80	11.21	0.00 %	0	10
65.00	16.10	17.90	0.00	0.00 %	0	0

Gs Finance Corp Autocall...

Siren DIVCON Leaders Div...

SUZBOG25 - Fevereiro 2025

Standard Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions