Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

SON Sonoco Products Company

47.23

-0.72 (-1.50%)

Jan 06 2025 - Closed

Delayed by 15 minutes

SON Jan 17 2025 80 Put

View Full SON Chain

0.00 0.00 (0.00%)

Bid	31.00	Volume	0	Exp. Date	Jan 17 2025
Ask	34.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SON Option Chain - Jan 17 2025

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.10	24.30	0.00	0.00 %	0	0
30.00	17.10	19.40	0.00	0.00 %	0	0
35.00	11.20	14.20	0.00	0.00 %	0	0
40.00	7.20	9.40	0.00	0.00 %	0	0
45.00	2.30	2.65	4.60	0.00 %	0	9
50.00	0.05	0.15	0.20	33.33 %	11	50
55.00	0.05	0.10	0.05	0.00 %	10	344
60.00	0.13	0.25	0.13	0.00 %	0	388
65.00	0.30	0.25	0.30	0.00 %	0	139

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.05	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.25	0.10	0.00 %	0	1
40.00	0.30	0.10	0.30	0.00 %	0	77
45.00	0.05	0.25	0.10	-9.09 %	2	239
50.00	1.80	2.90	2.25	-0.88 %	1	329
55.00	5.90	9.00	4.90	0.00 %	0	5
60.00	11.10	13.80	11.21	0.00 %	0	10
65.00	16.10	17.90	0.00	0.00 %	0	0

TPT Global Tech (CE)

Lehman Brothers Financial (CE)

Valiant Eagle (PK)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Federal Home Loan Mortgage (QB)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions