Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 89 | Day's Range | 1.37 - 1.38 |
| Open | 1.38 | Prev Close | 1.47 | Last Trade | 11/26/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 6.50 | 4.40 | 0.00 % | 2 | 0 |
| 16.00 | 1.40 | 5.50 | 2.55 | 0.00 % | 0 | 3 |
| 17.00 | 1.80 | 3.80 | 2.00 | 0.00 % | 0 | 3 |
| 18.00 | 1.35 | 1.50 | 1.37 | -6.80 % | 2 | 89 |
| 19.00 | 0.35 | 0.45 | 0.43 | -4.44 % | 1 | 259 |
| 20.00 | 0.15 | 0.05 | 0.05 | 0.00 % | 5 | 655 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 19 |
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 15 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 8 |
| 18.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 57 |
| 19.00 | 0.10 | 0.25 | 0.04 | -42.86 % | 11 | 180 |
| 20.00 | 0.55 | 0.70 | 0.75 | 29.31 % | 1 | 3 |
| 21.00 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
