Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.20 | 9.10 | 6.00 | 0.00 % | 0 | 1 |
| 90.00 | 3.10 | 3.80 | 3.90 | 44.44 % | 14 | 31 |
| 95.00 | 0.90 | 1.40 | 1.30 | 30.00 % | 19 | 379 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 24 |
| 105.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 27 |
| 110.00 | 0.61 | 4.80 | 0.61 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 2 |
| 75.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 2 |
| 80.00 | 0.10 | 4.80 | 0.65 | 0.00 % | 0 | 26 |
| 85.00 | 0.50 | 0.90 | 1.25 | 0.00 % | 0 | 71 |
| 90.00 | 1.35 | 2.00 | 2.64 | 0.00 % | 0 | 30 |
| 95.00 | 2.60 | 7.50 | 6.56 | 0.00 % | 0 | 30 |
| 100.00 | 8.10 | 10.90 | 11.24 | 0.00 % | 0 | 1 |
| 105.00 | 11.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
