We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 8.40 | 6.00 | 0.00 % | 0 | 1 |
| 90.00 | 2.90 | 3.80 | 2.70 | 0.00 % | 0 | 31 |
| 95.00 | 1.00 | 1.30 | 1.25 | 38.89 % | 1 | 376 |
| 100.00 | 0.20 | 0.55 | 0.15 | 0.00 % | 0 | 24 |
| 105.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 26 |
| 110.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 2 |
| 75.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 2 |
| 80.00 | 0.15 | 1.25 | 0.65 | 0.00 % | 0 | 26 |
| 85.00 | 0.60 | 0.95 | 1.25 | 0.00 % | 0 | 71 |
| 90.00 | 1.70 | 2.15 | 2.64 | 0.00 % | 0 | 30 |
| 95.00 | 2.50 | 6.10 | 6.56 | 0.00 % | 0 | 30 |
| 100.00 | 8.20 | 9.30 | 11.24 | 0.00 % | 0 | 1 |
| 105.00 | 13.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
