We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 228 | Day's Range | 1.55 - 1.90 |
| Open | 1.90 | Prev Close | 1.65 | Last Trade | 1/08/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.40 | 20.50 | 9.60 | 0.00 % | 0 | 7 |
| 70.00 | 13.70 | 15.40 | 23.80 | 0.00 % | 0 | 44 |
| 75.00 | 8.40 | 10.80 | 9.46 | 0.00 % | 0 | 200 |
| 80.00 | 3.40 | 6.40 | 13.80 | 0.00 % | 0 | 59 |
| 85.00 | 0.85 | 1.90 | 1.00 | -28.57 % | 6 | 54 |
| 90.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 304 |
| 95.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 545 |
| 100.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 168 |
| 105.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.20 | 0.10 | 1.20 | 0.00 % | 0 | 5 |
| 65.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 134 |
| 70.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 59 |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 258 |
| 80.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 230 |
| 85.00 | 1.15 | 1.60 | 1.55 | -6.06 % | 12 | 228 |
| 90.00 | 4.90 | 6.00 | 2.90 | 0.00 % | 0 | 123 |
| 95.00 | 9.70 | 11.80 | 2.85 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 17.50 | 23.90 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 21.80 | 27.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
