We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 13 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 302 | Day's Range | 0.02 - 0.06 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 11/19/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.47 | 2.52 | 2.43 | 0.00 % | 0 | 0 |
| 5.00 | 1.62 | 1.87 | 1.85 | 0.00 % | 0 | 1 |
| 5.50 | 0.47 | 1.35 | 1.57 | 0.00 % | 0 | 2,014 |
| 6.00 | 0.79 | 0.86 | 0.85 | -18.27 % | 1 | 82 |
| 6.50 | 0.41 | 0.45 | 0.43 | -30.65 % | 355 | 108 |
| 7.00 | 0.17 | 0.20 | 0.18 | -40.00 % | 112 | 5,478 |
| 7.50 | 0.06 | 0.11 | 0.09 | -35.71 % | 168 | 2,488 |
| 8.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 268 | 978 |
| 8.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 20 | 888 |
| 9.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 28 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 16 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 120 |
| 5.50 | 0.02 | 0.03 | 0.01 | 0.00 % | 17 | 142 |
| 6.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 12 | 302 |
| 6.50 | 0.12 | 0.14 | 0.12 | 20.00 % | 310 | 1,107 |
| 7.00 | 0.37 | 0.42 | 0.40 | 17.65 % | 61 | 660 |
| 7.50 | 0.75 | 0.82 | 0.74 | 32.14 % | 173 | 328 |
| 8.00 | 1.19 | 1.26 | 1.29 | 35.79 % | 4 | 62 |
| 8.50 | 1.65 | 1.74 | 1.65 | 13.01 % | 5 | 13 |
| 9.00 | 2.17 | 2.23 | 2.20 | -6.38 % | 5 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
