![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.40 | 3.95 | 4.25 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.77 | 1.90 | 2.20 | 1.835 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 1.33 | 1.40 | 1.23 | 1.365 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 60 | - |
4.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 3,718 | - |
4.50 | 0.11 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00 % | 722 | 694 | 2/14/2025 |
5.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 940 | - |
5.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 629 | 607 | 2/14/2025 |
6.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 2,711 | - |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 4 | 78 | 2/14/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,592 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 853 | 2/14/2025 |
8.50 | 0.05 | 0.26 | 0.05 | 0.155 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 270 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 49 | - |
4.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 164 | - |
4.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 322 | - |
5.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 1,167 | - |
5.50 | 1.11 | 1.17 | 1.24 | 1.14 | -0.05 | -3.88 % | 3 | 27 | 2/14/2025 |
6.00 | 1.61 | 1.83 | 1.65 | 1.72 | -0.19 | -10.33 % | 4 | 185 | 2/14/2025 |
6.50 | 2.10 | 2.23 | 2.30 | 2.165 | 0.00 | 0.00 % | 0 | 29 | - |
7.00 | 2.59 | 2.70 | 2.73 | 2.645 | 0.00 | 0.00 % | 0 | 83 | - |
7.50 | 3.10 | 3.20 | 3.15 | 3.15 | 0.82 | 35.19 % | 4 | 6 | 2/14/2025 |
8.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 4.50 | 4.75 | 4.85 | 4.625 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions