
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.00 | 4.15 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.81 | 3.15 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.98 | 2.17 | 2.11 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.48 | 1.70 | 0.00 | 1.59 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.99 | 1.21 | 1.00 | 1.10 | -0.70 | -41.18 % | 5 | 10 | 10:10:18 |
3.50 | 0.52 | 0.64 | 0.55 | 0.58 | -0.14 | -20.29 % | 29 | 1,008 | 11:22:55 |
4.00 | 0.23 | 0.34 | 0.37 | 0.285 | 0.00 | 0.00 % | 0 | 1,238 | - |
4.50 | 0.09 | 0.14 | 0.11 | 0.115 | -0.03 | -21.43 % | 304 | 589 | 15:08:22 |
5.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 263 | 1,244 | 15:59:15 |
5.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 78 | 825 | 15:39:30 |
6.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 342 | - |
6.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 203 | - |
7.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 215 | - |
7.50 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 824 | - |
8.50 | 0.03 | 0.65 | 0.03 | 0.34 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 20 | 304 | 10:46:37 |
3.50 | 0.06 | 0.08 | 0.06 | 0.07 | 0.01 | 20.00 % | 7 | 198 | 09:30:12 |
4.00 | 0.24 | 0.27 | 0.26 | 0.255 | 0.04 | 18.18 % | 354 | 397 | 15:56:01 |
4.50 | 0.54 | 0.58 | 0.54 | 0.56 | 0.08 | 17.39 % | 43 | 203 | 14:08:35 |
5.00 | 0.84 | 1.02 | 1.10 | 0.93 | 0.14 | 14.58 % | 11 | 197 | 11:37:31 |
5.50 | 1.23 | 1.69 | 1.24 | 1.46 | 0.00 | 0.00 % | 0 | 27 | - |
6.00 | 1.73 | 2.05 | 2.03 | 1.89 | 0.20 | 10.93 % | 1 | 59 | 10:19:22 |
6.50 | 2.37 | 2.58 | 2.17 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
7.00 | 2.77 | 3.05 | 2.64 | 2.91 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.96 | 3.55 | 3.36 | 3.255 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 3.90 | 4.05 | 3.75 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 3.85 | 4.55 | 4.30 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions