
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.25 | 3.15 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.77 | 2.18 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.26 | 1.51 | 1.51 | 1.385 | -0.49 | -24.50 % | 10 | 2 | 3/10/2025 |
2.00 | 0.92 | 1.01 | 0.96 | 0.965 | -1.48 | -60.66 % | 6 | 22 | 3/10/2025 |
2.50 | 0.43 | 0.48 | 0.48 | 0.455 | 0.00 | 0.00 % | 113 | 0 | 3/10/2025 |
3.00 | 0.12 | 0.30 | 0.12 | 0.21 | -0.33 | -73.33 % | 124 | 20 | 3/10/2025 |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 439 | 599 | 3/10/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,653 | 8,021 | 3/10/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 36 | 1,722 | 3/10/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 249 | 3/10/2025 |
5.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 434 | 3/10/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 189 | - |
6.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 131 | 0 | 3/10/2025 |
3.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.12 | 200.00 % | 118 | 60 | 3/10/2025 |
3.50 | 0.55 | 0.81 | 0.50 | 0.68 | 0.24 | 92.31 % | 24 | 136 | 3/10/2025 |
4.00 | 1.03 | 1.16 | 1.02 | 1.095 | 0.41 | 67.21 % | 12 | 165 | 3/10/2025 |
4.50 | 1.53 | 1.67 | 1.52 | 1.60 | 0.36 | 31.03 % | 33 | 49 | 3/10/2025 |
5.00 | 2.04 | 2.16 | 1.77 | 2.10 | 0.13 | 7.93 % | 8 | 399 | 3/10/2025 |
5.50 | 2.52 | 2.67 | 2.09 | 2.595 | 0.00 | 0.00 % | 0 | 65 | - |
6.00 | 2.91 | 3.15 | 3.05 | 3.03 | 0.40 | 15.09 % | 1 | 15 | 3/10/2025 |
6.50 | 3.50 | 3.70 | 3.06 | 3.60 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 3.95 | 4.20 | 3.95 | 4.075 | 0.30 | 8.22 % | 1 | 6 | 3/10/2025 |
7.50 | 4.50 | 4.70 | 4.45 | 4.60 | 0.30 | 7.23 % | 1 | 5 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions