
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.73 | 3.65 | 0.00 | 3.19 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.23 | 2.46 | 0.00 | 2.345 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.73 | 1.96 | 2.00 | 1.845 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.23 | 1.47 | 2.44 | 1.35 | 0.00 | 0.00 % | 0 | 22 | - |
2.50 | 0.73 | 0.98 | 0.00 | 0.855 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.39 | 0.48 | 0.45 | 0.435 | 0.00 | 0.00 % | 16 | 6 | 3/07/2025 |
3.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.02 | -14.29 % | 219 | 511 | 3/07/2025 |
4.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 808 | 8,069 | 3/07/2025 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 82 | 1,754 | 3/07/2025 |
5.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 250 | 3/07/2025 |
5.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 434 | - |
6.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 189 | - |
6.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.01 | -14.29 % | 13 | 56 | 3/07/2025 |
3.50 | 0.22 | 0.27 | 0.26 | 0.245 | -0.07 | -21.21 % | 98 | 41 | 3/07/2025 |
4.00 | 0.61 | 0.66 | 0.61 | 0.635 | -0.11 | -15.28 % | 10 | 158 | 3/07/2025 |
4.50 | 0.96 | 1.21 | 1.16 | 1.085 | 0.00 | 0.00 % | 0 | 49 | - |
5.00 | 1.55 | 1.69 | 1.64 | 1.62 | 0.00 | 0.00 % | 5 | 394 | 3/07/2025 |
5.50 | 2.08 | 2.18 | 2.09 | 2.13 | 0.00 | 0.00 % | 0 | 65 | - |
6.00 | 2.35 | 2.68 | 2.65 | 2.515 | 0.00 | 0.00 % | 0 | 15 | - |
6.50 | 2.98 | 3.20 | 3.06 | 3.09 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 3.55 | 3.70 | 3.65 | 3.625 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 3.35 | 4.20 | 4.15 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 4.50 | 4.70 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions