Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.51 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 386 | Day's Range | 2.69 - 2.71 |
| Open | 2.69 | Prev Close | 2.86 | Last Trade | 3/14/2025 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.53 | 2.79 | 3.02 | 0.00 % | 0 | 0 |
| 1.00 | 2.03 | 2.29 | 3.32 | 0.00 % | 0 | 0 |
| 1.50 | 1.53 | 1.79 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.03 | 1.28 | 1.85 | 0.00 % | 0 | 42 |
| 2.50 | 0.61 | 0.79 | 0.86 | 22.86 % | 1 | 6 |
| 3.00 | 0.25 | 0.31 | 0.19 | 0.00 % | 56 | 3,833 |
| 3.50 | 0.03 | 0.06 | 0.06 | -33.33 % | 145 | 4,866 |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 29 | 2,141 |
| 4.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 7 | 371 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 3,522 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 5 |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 22 | 124 |
| 3.00 | 0.08 | 0.09 | 0.07 | -12.50 % | 78 | 806 |
| 3.50 | 0.32 | 0.40 | 0.32 | -17.95 % | 103 | 252 |
| 4.00 | 0.66 | 0.92 | 0.79 | -16.84 % | 9 | 732 |
| 4.50 | 0.95 | 1.52 | 1.24 | -8.82 % | 10 | 96 |
| 5.00 | 1.74 | 2.05 | 1.86 | 2.76 % | 3 | 4,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
