ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPCE Virgin Galactic Holdings Inc

3.24
-0.02 (-0.61%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SPCE Mar 21 2025 6 Put

2.71 -0.15 (-5.24%)
Bid 2.51 Volume 3 Exp. Date Mar 21 2025
Ask 3.05 Open Interest 386 Day's Range 2.69 - 2.71
Open 2.69 Prev Close 2.86 Last Trade 3/14/2025 10:57

SPCE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.532.793.020.00 %00
1.002.032.293.320.00 %00
1.501.531.790.000.00 %00
2.001.031.281.850.00 %042
2.500.610.790.8622.86 %16
3.000.250.310.190.00 %563,833
3.500.030.060.06-33.33 %1454,866
4.000.010.030.020.00 %292,141
4.500.010.030.01-50.00 %7371
5.000.010.010.010.00 %43,522

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.010.000.00 %00
1.000.000.500.000.00 %00
1.500.020.500.020.00 %05
2.000.000.500.000.00 %00
2.500.010.030.01-66.67 %22124
3.000.080.090.07-12.50 %78806
3.500.320.400.32-17.95 %103252
4.000.660.920.79-16.84 %9732
4.500.951.521.24-8.82 %1096
5.001.742.051.862.76 %34,911

Your Recent History

Delayed Upgrade Clock