We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 48.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.60 | 25.40 | 22.75 | 0.00 % | 0 | 1 |
| 130.00 | 16.70 | 20.40 | 23.90 | 0.00 % | 0 | 0 |
| 135.00 | 11.70 | 15.50 | 12.32 | 0.00 % | 0 | 2 |
| 140.00 | 7.80 | 10.60 | 7.38 | 0.00 % | 0 | 28 |
| 145.00 | 4.40 | 4.70 | 4.03 | 22.12 % | 2 | 901 |
| 150.00 | 1.35 | 1.50 | 1.42 | 9.23 % | 22 | 1,439 |
| 155.00 | 0.25 | 0.35 | 0.26 | -13.33 % | 83 | 900 |
| 160.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 12 | 1,600 |
| 165.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 179 |
| 170.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 246 |
| 130.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 387 |
| 135.00 | 0.10 | 0.15 | 0.11 | -35.29 % | 9 | 321 |
| 140.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 7 | 845 |
| 145.00 | 0.70 | 0.85 | 0.88 | -7.37 % | 30 | 928 |
| 150.00 | 2.65 | 2.85 | 3.10 | 24.00 % | 10 | 331 |
| 155.00 | 6.30 | 8.50 | 7.30 | 19.67 % | 4 | 45 |
| 160.00 | 9.90 | 13.60 | 14.30 | 0.00 % | 0 | 18 |
| 165.00 | 14.90 | 18.70 | 17.40 | 0.00 % | 0 | 0 |
| 170.00 | 19.90 | 23.70 | 17.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
