We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 15 | Day's Range | 6.61 - 6.65 |
| Open | 6.65 | Prev Close | 10.80 | Last Trade | 12/20/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.20 | 24.20 | 34.10 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 19.20 | 18.14 | -36.68 % | 1 | 4 |
| 160.00 | 13.30 | 14.20 | 22.90 | 0.00 % | 0 | 0 |
| 165.00 | 8.20 | 9.00 | 18.30 | 0.00 % | 0 | 1 |
| 170.00 | 3.40 | 4.00 | 1.50 | -30.23 % | 3 | 73 |
| 175.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 50 |
| 180.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 430 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 883 |
| 190.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 603 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 93 |
| 155.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 245 |
| 160.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 106 |
| 165.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 142 |
| 170.00 | 0.05 | 0.10 | 0.05 | -96.43 % | 49 | 621 |
| 175.00 | 1.15 | 1.55 | 1.20 | -72.54 % | 10 | 32 |
| 180.00 | 5.80 | 6.60 | 6.61 | -38.80 % | 3 | 15 |
| 185.00 | 10.90 | 12.20 | 10.40 | 0.00 % | 0 | 23 |
| 190.00 | 15.80 | 17.00 | 7.94 | 0.00 % | 0 | 4 |
| 195.00 | 20.70 | 23.20 | 15.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
