We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 74 | Day's Range | 5.78 - 7.33 |
| Open | 7.25 | Prev Close | 6.40 | Last Trade | 11/15/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.30 | 26.60 | 25.72 | 6.72 % | 5 | 118 |
| 160.00 | 20.50 | 21.40 | 19.97 | -4.08 % | 4 | 13 |
| 165.00 | 16.00 | 16.30 | 16.00 | 12.99 % | 21 | 35 |
| 170.00 | 11.50 | 12.00 | 11.67 | -0.26 % | 6 | 80 |
| 175.00 | 7.50 | 7.90 | 7.68 | 9.71 % | 44 | 192 |
| 180.00 | 4.40 | 4.70 | 4.63 | 36.18 % | 156 | 520 |
| 185.00 | 2.30 | 2.45 | 2.33 | 22.63 % | 47 | 230 |
| 190.00 | 1.10 | 1.20 | 1.13 | -1.74 % | 43 | 467 |
| 195.00 | 0.45 | 0.60 | 0.53 | 35.90 % | 15 | 40 |
| 200.00 | 0.15 | 0.35 | 0.15 | -50.00 % | 5 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.30 | 0.45 | 0.47 | 27.03 % | 1 | 222 |
| 160.00 | 0.50 | 0.60 | 0.77 | 20.31 % | 1 | 56 |
| 165.00 | 0.90 | 1.00 | 0.95 | -17.39 % | 20 | 108 |
| 170.00 | 1.60 | 1.80 | 1.73 | -11.73 % | 55 | 117 |
| 175.00 | 2.90 | 3.20 | 3.03 | -9.55 % | 21 | 38 |
| 180.00 | 5.00 | 5.40 | 5.78 | -9.69 % | 4 | 74 |
| 185.00 | 8.00 | 9.60 | 8.30 | 5.06 % | 1 | 2 |
| 190.00 | 11.90 | 12.50 | 16.40 | 0.00 % | 0 | 5 |
| 195.00 | 15.40 | 18.10 | 19.89 | 0.00 % | 0 | 1 |
| 200.00 | 19.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
