We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 31 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 3 | Day's Range | 5.80 - 6.75 |
| Open | 6.00 | Prev Close | 9.70 | Last Trade | 8/02/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 11.80 | 17.40 | 16.60 | -25.12 % | 3 | 3 |
| 475.00 | 9.70 | 15.10 | 12.10 | -38.27 % | 18 | 1 |
| 477.50 | 7.80 | 13.00 | 11.80 | 0.00 % | 3 | 0 |
| 480.00 | 6.50 | 11.60 | 10.20 | -37.42 % | 5 | 1 |
| 482.50 | 7.30 | 9.30 | 16.50 | 0.00 % | 0 | 6 |
| 485.00 | 6.40 | 7.60 | 5.80 | -40.21 % | 31 | 3 |
| 487.50 | 4.80 | 6.80 | 4.60 | -34.29 % | 1 | 11 |
| 490.00 | 0.95 | 7.50 | 5.75 | 0.00 % | 0 | 13 |
| 492.50 | 0.40 | 6.60 | 5.20 | 0.00 % | 0 | 5 |
| 495.00 | 1.75 | 5.70 | 3.60 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 0.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 1.60 | 3.70 | 4.60 | 135.90 % | 4 | 6 |
| 477.50 | 0.40 | 6.00 | 5.70 | 0.00 % | 0 | 1 |
| 480.00 | 0.80 | 7.90 | 5.00 | 28.21 % | 2 | 19 |
| 482.50 | 4.10 | 5.70 | 4.40 | 0.00 % | 0 | 1 |
| 485.00 | 4.80 | 8.00 | 5.58 | -55.71 % | 2 | 4 |
| 487.50 | 5.90 | 7.90 | 5.10 | 0.00 % | 0 | 4 |
| 490.00 | 6.00 | 12.00 | 5.90 | 0.00 % | 0 | 15 |
| 492.50 | 7.70 | 13.60 | 7.60 | 0.00 % | 0 | 11 |
| 495.00 | 9.90 | 15.40 | 9.90 | -17.50 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
