We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 31.60 | 34.00 | 27.05 | 32.80 | 0.00 | 0.00 % | 0 | 361 | - |
| 512.50 | 26.00 | 31.70 | 12.80 | 28.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 515.00 | 24.30 | 29.80 | 26.43 | 27.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 517.50 | 22.30 | 27.50 | 21.00 | 24.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 21.50 | 24.00 | 21.73 | 22.75 | -0.34 | -1.54 % | 8 | 170 | 12:19:42 |
| 522.50 | 16.80 | 23.30 | 12.16 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 525.00 | 16.50 | 19.80 | 17.80 | 18.15 | 1.60 | 9.88 % | 1 | 55 | 11:05:10 |
| 527.50 | 14.10 | 16.80 | 7.80 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 12.20 | 14.30 | 13.13 | 13.25 | -0.82 | -5.88 % | 11 | 221 | 13:17:45 |
| 535.00 | 6.60 | 9.40 | 6.63 | 8.00 | -3.37 | -33.70 % | 1 | 24 | 09:38:21 |
| 540.00 | 4.90 | 6.70 | 5.83 | 5.80 | 0.83 | 16.60 % | 3 | 190 | 10:47:44 |
| 545.00 | 2.40 | 3.50 | 3.30 | 2.95 | 0.55 | 20.00 % | 5 | 215 | 10:47:44 |
| 550.00 | 0.95 | 1.75 | 1.30 | 1.35 | -0.02 | -1.52 % | 5 | 74 | 11:08:37 |
| 555.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.82 | -62.12 % | 8 | 24 | 12:54:03 |
| 560.00 | 0.28 | 0.70 | 0.28 | 0.49 | 0.00 | 0.00 % | 0 | 60 | - |
| 565.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 570.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 387 | - |
| 575.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 3.30 | 0.50 | 3.30 | 1.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 585.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.20 | 0.90 | 0.44 | 0.55 | 0.24 | 120.00 % | 14 | 52 | 10:05:01 |
| 512.50 | 1.42 | 0.90 | 0.47 | 1.16 | -0.95 | -66.90 % | 14 | 15 | 10:05:01 |
| 515.00 | 0.05 | 0.65 | 0.89 | 0.35 | 0.00 | 0.00 % | 0 | 37 | - |
| 517.50 | 0.54 | 0.60 | 0.54 | 0.57 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 0.05 | 0.40 | 1.39 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
| 522.50 | 0.25 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.30 | 0.60 | 0.38 | 0.45 | -0.37 | -49.33 % | 4 | 8 | 13:02:38 |
| 527.50 | 0.40 | 0.70 | 0.75 | 0.55 | -0.68 | -47.55 % | 1 | 1 | 12:00:30 |
| 530.00 | 0.75 | 1.00 | 0.75 | 0.875 | -0.80 | -51.61 % | 35 | 36 | 13:02:38 |
| 535.00 | 1.45 | 2.90 | 1.28 | 2.175 | -1.72 | -57.33 % | 4 | 11 | 10:47:44 |
| 540.00 | 2.75 | 5.10 | 2.80 | 3.925 | -2.20 | -44.00 % | 3 | 14 | 10:47:44 |
| 545.00 | 5.20 | 7.20 | 5.40 | 6.20 | 0.00 | 0.00 % | 3 | 0 | 12:43:16 |
| 550.00 | 8.10 | 10.20 | 18.20 | 9.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 555.00 | 11.60 | 16.80 | 23.60 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 17.10 | 21.40 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 21.20 | 25.30 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 25.40 | 31.90 | 36.80 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 30.30 | 37.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 35.10 | 42.10 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 41.00 | 46.70 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
