Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.80 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 3 | Day's Range | 19.00 - 19.00 |
| Open | 19.00 | Prev Close | 10.56 | Last Trade | 11/27/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 11.40 | 18.90 | 4.52 | 0.00 % | 0 | 10 |
| 510.00 | 9.40 | 15.90 | 15.71 | 60.31 % | 1 | 30 |
| 512.50 | 6.30 | 12.20 | 7.00 | 0.00 % | 0 | 1 |
| 515.00 | 5.30 | 11.50 | 7.10 | -21.55 % | 1 | 24 |
| 520.00 | 0.10 | 4.20 | 6.30 | 57.50 % | 1 | 49 |
| 525.00 | 0.10 | 2.95 | 1.47 | 0.00 % | 0 | 34 |
| 530.00 | 0.05 | 4.50 | 0.15 | -80.00 % | 3 | 151 |
| 535.00 | 0.88 | 3.70 | 0.88 | 0.00 % | 0 | 80 |
| 540.00 | 0.95 | 1.45 | 0.95 | 0.00 % | 0 | 5 |
| 545.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 0.73 | 1.40 | 0.73 | 0.00 % | 0 | 3 |
| 510.00 | 1.25 | 1.10 | 1.25 | 0.00 % | 0 | 5 |
| 512.50 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 5 |
| 515.00 | 0.10 | 4.50 | 0.99 | 0.00 % | 0 | 1 |
| 520.00 | 0.65 | 4.80 | 0.85 | -56.41 % | 3 | 6 |
| 525.00 | 0.65 | 5.60 | 3.60 | 0.00 % | 0 | 6 |
| 530.00 | 5.80 | 10.80 | 42.50 | 0.00 % | 0 | 8 |
| 535.00 | 9.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 13.70 | 21.50 | 24.40 | 0.00 % | 0 | 4 |
| 545.00 | 19.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
