We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 25 | Day's Range | 7.90 - 7.93 |
| Open | 7.93 | Prev Close | 5.26 | Last Trade | 12/17/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 10.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 10.90 | 14.10 | 35.60 | 0.00 % | 0 | 246 |
| 492.50 | 6.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 5.20 | 7.30 | 13.80 | 0.00 % | 0 | 1 |
| 500.00 | 4.10 | 6.60 | 5.25 | -22.79 % | 1 | 302 |
| 502.50 | 2.80 | 4.60 | 12.30 | 0.00 % | 0 | 2 |
| 505.00 | 1.95 | 3.20 | 1.95 | -65.49 % | 957 | 29 |
| 507.50 | 1.40 | 2.35 | 7.10 | 0.00 % | 0 | 10 |
| 510.00 | 0.70 | 4.50 | 0.70 | -74.91 % | 2 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.65 | 2.10 | 0.84 | 0.00 % | 0 | 1 |
| 490.00 | 0.90 | 1.80 | 0.84 | 0.00 % | 0 | 139 |
| 492.50 | 1.20 | 2.40 | 1.60 | 3.90 % | 1 | 1 |
| 495.00 | 1.65 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 2.45 | 4.00 | 1.96 | 0.00 % | 0 | 105 |
| 500.00 | 3.40 | 5.40 | 5.60 | 173.17 % | 15 | 58 |
| 502.50 | 4.60 | 6.80 | 6.31 | 61.38 % | 16 | 22 |
| 505.00 | 5.60 | 8.50 | 7.91 | 50.38 % | 15 | 25 |
| 507.50 | 7.40 | 10.40 | 5.00 | 0.00 % | 0 | 17 |
| 510.00 | 9.70 | 12.20 | 11.08 | 45.79 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
