We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 12.90 | 17.00 | 35.60 | 0.00 % | 0 | 246 |
| 492.50 | 9.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 8.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 7.20 | 10.20 | 13.80 | 0.00 % | 0 | 1 |
| 500.00 | 5.30 | 10.10 | 5.54 | 5.52 % | 2 | 302 |
| 502.50 | 3.80 | 6.00 | 12.30 | 0.00 % | 0 | 2 |
| 505.00 | 2.50 | 4.80 | 1.95 | 0.00 % | 0 | 958 |
| 507.50 | 1.70 | 4.10 | 7.10 | 0.00 % | 0 | 10 |
| 510.00 | 1.00 | 2.40 | 0.70 | 0.00 % | 0 | 135 |
| 512.50 | 0.60 | 2.45 | 2.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.50 | 1.50 | 0.84 | 0.00 % | 0 | 139 |
| 492.50 | 0.75 | 2.45 | 1.60 | 0.00 % | 0 | 2 |
| 495.00 | 1.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 1.30 | 2.95 | 1.96 | 0.00 % | 0 | 105 |
| 500.00 | 1.90 | 3.90 | 3.65 | -34.82 % | 1 | 59 |
| 502.50 | 2.90 | 4.90 | 4.15 | -34.23 % | 1 | 10 |
| 505.00 | 4.00 | 9.00 | 7.91 | 0.00 % | 0 | 16 |
| 507.50 | 5.70 | 9.90 | 5.00 | 0.00 % | 0 | 17 |
| 510.00 | 7.60 | 9.80 | 11.08 | 0.00 % | 0 | 108 |
| 512.50 | 7.50 | 13.00 | 4.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
