We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.00 | 6.60 | 2.05 | 0.00 % | 0 | 61 |
| 39.00 | 2.60 | 4.60 | 1.48 | 0.00 % | 0 | 5 |
| 40.00 | 2.50 | 2.75 | 5.98 | 0.00 % | 0 | 0 |
| 41.00 | 0.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.10 | 1.30 | 1.90 | -35.59 % | 1 | 2 |
| 43.00 | 0.65 | 0.80 | 1.75 | 0.00 % | 0 | 15 |
| 44.00 | 0.35 | 0.45 | 1.25 | 0.00 % | 0 | 30 |
| 45.00 | 0.15 | 0.25 | 0.80 | 0.00 % | 0 | 42 |
| 46.00 | 0.05 | 0.15 | 0.30 | -25.00 % | 5 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 37 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 11 | 23 |
| 40.00 | 0.10 | 0.25 | 0.10 | 66.67 % | 13 | 68 |
| 41.00 | 0.30 | 0.50 | 0.20 | 81.82 % | 5 | 6 |
| 42.00 | 0.65 | 0.75 | 0.25 | -10.71 % | 1 | 32 |
| 43.00 | 1.15 | 1.35 | 0.70 | 7.69 % | 2 | 5 |
| 44.00 | 0.80 | 2.60 | 0.95 | -17.39 % | 2 | 1 |
| 45.00 | 2.60 | 3.70 | 1.50 | 0.00 % | 0 | 24 |
| 46.00 | 2.20 | 5.00 | 3.40 | 61.90 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
