Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 11.80 | 9.98 | 0.00 % | 0 | 1 |
| 32.50 | 7.80 | 10.20 | 12.15 | 0.00 % | 0 | 1 |
| 35.00 | 5.00 | 7.80 | 6.00 | 0.00 % | 0 | 67 |
| 37.50 | 4.30 | 4.70 | 4.10 | 0.00 % | 0 | 13 |
| 40.00 | 2.75 | 3.40 | 2.90 | -6.45 % | 3 | 2,828 |
| 42.50 | 1.60 | 1.80 | 1.70 | 6.25 % | 467 | 2,445 |
| 45.00 | 0.90 | 1.05 | 0.92 | 8.24 % | 636 | 5,238 |
| 47.50 | 0.45 | 0.60 | 0.45 | -10.00 % | 200 | 1,208 |
| 50.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 507 | 1,220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 1 |
| 32.50 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 83 |
| 35.00 | 0.20 | 0.35 | 0.35 | 40.00 % | 215 | 1,094 |
| 37.50 | 0.65 | 0.85 | 0.75 | 33.93 % | 2 | 267 |
| 40.00 | 1.45 | 1.75 | 1.75 | 16.67 % | 4 | 203 |
| 42.50 | 2.90 | 3.10 | 3.40 | 13.33 % | 2 | 50 |
| 45.00 | 3.80 | 5.00 | 5.00 | 0.00 % | 0 | 460 |
| 47.50 | 5.20 | 7.00 | 5.70 | 0.00 % | 0 | 240 |
| 50.00 | 8.10 | 9.80 | 10.15 | 0.00 % | 0 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
