Sphere Entertainment SPHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	25.10	27.70	25.00	26.40	0.00	0.00 %	0	1	-
25.00	22.60	24.90	20.50	23.75	0.00	0.00 %	0	5	-
27.50	20.10	21.80	14.70	20.95	0.00	0.00 %	0	1	-
30.00	17.70	19.80	11.76	18.75	0.00	0.00 %	0	18	-
32.50	15.10	17.70	10.10	16.40	0.00	0.00 %	0	3	-
35.00	12.70	13.70	11.80	13.20	0.00	0.00 %	0	16	-
37.50	10.40	11.10	7.60	10.75	0.00	0.00 %	0	99	-
40.00	8.10	8.50	6.82	8.30	0.00	0.00 %	0	5,134	-
42.50	5.50	6.20	5.98	5.85	1.38	30.00 %	35	4,254	2/14/2025
45.00	3.40	3.90	3.30	3.65	0.80	32.00 %	10	4,282	2/14/2025
47.50	1.70	2.15	1.95	1.925	0.55	39.29 %	10	3,944	2/14/2025
50.00	0.65	1.00	0.92	0.825	0.18	24.32 %	10	2,137	2/14/2025
52.50	0.25	0.55	0.32	0.40	0.02	6.67 %	1	1,560	2/14/2025
55.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	1,779	-
57.50	0.15	0.80	0.15	0.475	0.00	0.00 %	0	10	-
60.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	48	-
65.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	31	-
70.00	1.92	1.35	1.92	1.635	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	9	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
27.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	268	-
30.00	0.03	1.05	0.03	0.54	0.00	0.00 %	0	290	-
32.50	0.26	0.25	0.26	0.255	0.00	0.00 %	0	168	-
35.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	315	-
37.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	539	-
40.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	1,118	-
42.50	0.10	0.25	0.24	0.175	0.00	0.00 %	0	2,494	-
45.00	0.25	0.60	0.50	0.425	-0.30	-37.50 %	1	1,024	2/14/2025
47.50	0.90	1.50	1.95	1.20	0.00	0.00 %	0	112	-
50.00	2.35	2.85	2.80	2.60	-1.20	-30.00 %	4	61	2/14/2025
52.50	4.30	4.80	12.40	4.55	0.00	0.00 %	0	13	-
55.00	6.70	7.10	12.40	6.90	0.00	0.00 %	0	17	-
57.50	8.90	10.20	15.90	9.55	0.00	0.00 %	0	5	-
60.00	11.10	12.90	17.10	12.00	0.00	0.00 %	0	0	-
65.00	16.30	18.50	17.50	17.40	0.00	0.00 %	0	0	-
70.00	21.00	22.90	0.00	21.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M