We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,047 | Day's Range | 0.30 - 0.35 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 11/22/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.60 | 11.60 | 9.98 | 0.00 % | 0 | 1 |
| 32.50 | 7.00 | 9.20 | 12.15 | 0.00 % | 0 | 1 |
| 35.00 | 4.70 | 6.30 | 6.00 | 7.14 % | 1 | 67 |
| 37.50 | 3.70 | 5.30 | 4.10 | -16.33 % | 2 | 13 |
| 40.00 | 2.20 | 2.60 | 2.25 | -23.73 % | 64 | 2,840 |
| 42.50 | 1.20 | 1.35 | 1.20 | -42.03 % | 21 | 2,344 |
| 45.00 | 0.60 | 0.70 | 0.65 | -44.92 % | 25 | 5,146 |
| 47.50 | 0.25 | 0.40 | 0.35 | -31.37 % | 2 | 963 |
| 50.00 | 0.10 | 0.25 | 0.19 | -52.50 % | 1 | 1,219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 32.50 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 83 |
| 35.00 | 0.30 | 0.45 | 0.35 | 16.67 % | 33 | 1,047 |
| 37.50 | 0.80 | 0.95 | 0.90 | 63.64 % | 83 | 164 |
| 40.00 | 1.80 | 2.00 | 1.95 | 37.32 % | 31 | 219 |
| 42.50 | 3.20 | 3.50 | 3.10 | 0.00 % | 0 | 55 |
| 45.00 | 4.60 | 6.20 | 5.12 | 0.00 % | 0 | 460 |
| 47.50 | 5.70 | 8.50 | 5.70 | 0.00 % | 0 | 240 |
| 50.00 | 9.30 | 10.20 | 10.15 | 0.00 % | 0 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
