We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.70 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 14.20 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 8.60 | 10.90 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 5.40 | 8.40 | 6.21 | 0.00 % | 0 | 1,142 |
| 37.50 | 4.40 | 4.90 | 3.75 | 0.00 % | 0 | 2,173 |
| 40.00 | 2.25 | 2.55 | 2.40 | 18.81 % | 109 | 2,736 |
| 42.50 | 0.70 | 0.95 | 0.85 | 21.43 % | 11 | 2,610 |
| 45.00 | 0.10 | 0.25 | 0.23 | 15.00 % | 48 | 1,493 |
| 47.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 1,111 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5,178 |
| 52.50 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.23 | 0.45 | 0.23 | 0.00 % | 0 | 465 |
| 32.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 616 |
| 35.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 381 |
| 37.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 264 |
| 40.00 | 0.20 | 0.40 | 0.73 | 0.00 % | 0 | 569 |
| 42.50 | 1.10 | 1.35 | 2.30 | 0.00 % | 0 | 230 |
| 45.00 | 2.95 | 3.20 | 3.60 | 0.00 % | 0 | 536 |
| 47.50 | 5.20 | 5.60 | 6.00 | 0.00 % | 0 | 390 |
| 50.00 | 7.70 | 8.40 | 9.20 | 0.00 % | 0 | 100 |
| 52.50 | 9.70 | 11.10 | 11.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
