We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 902 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/27/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 15.50 | 20.35 | 0.00 % | 0 | 2 |
| 27.50 | 9.20 | 12.40 | 19.25 | 0.00 % | 0 | 158 |
| 30.00 | 6.50 | 10.00 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 5.00 | 6.10 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 3.70 | 4.20 | 3.64 | -1.62 % | 27 | 1,174 |
| 37.50 | 0.25 | 2.30 | 2.10 | -10.64 % | 2 | 2,534 |
| 40.00 | 1.05 | 1.20 | 0.95 | -32.14 % | 19 | 2,905 |
| 42.50 | 0.50 | 0.60 | 0.45 | -21.05 % | 11 | 2,896 |
| 45.00 | 0.15 | 0.35 | 0.28 | 0.00 % | 0 | 1,755 |
| 47.50 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.77 | 0.05 | 0.05 | -93.51 % | 2 | 43 |
| 27.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,454 |
| 30.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 465 |
| 32.50 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 621 |
| 35.00 | 0.60 | 1.70 | 0.61 | 0.00 % | 0 | 442 |
| 37.50 | 1.45 | 1.60 | 1.55 | 0.00 % | 0 | 218 |
| 40.00 | 2.85 | 4.10 | 3.30 | -2.94 % | 1 | 569 |
| 42.50 | 4.70 | 5.00 | 5.10 | 0.00 % | 0 | 103 |
| 45.00 | 5.60 | 8.70 | 7.70 | 0.00 % | 0 | 542 |
| 47.50 | 9.20 | 10.60 | 9.90 | 43.48 % | 1 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
