We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 13.00 | 15.50 | 19.25 | 0.00 % | 0 | 158 |
| 30.00 | 10.10 | 13.00 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 7.60 | 10.60 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 5.10 | 8.00 | 7.45 | 0.00 % | 0 | 824 |
| 37.50 | 3.40 | 4.00 | 3.75 | 0.00 % | 0 | 2,173 |
| 40.00 | 1.30 | 1.55 | 1.83 | -20.43 % | 1 | 2,629 |
| 42.50 | 0.20 | 0.30 | 1.00 | 53.85 % | 1 | 2,602 |
| 45.00 | 0.05 | 0.10 | 0.20 | 66.67 % | 1 | 1,435 |
| 47.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,111 |
| 50.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 5,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,454 |
| 30.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 465 |
| 32.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 616 |
| 35.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 381 |
| 37.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 264 |
| 40.00 | 0.25 | 0.35 | 0.20 | -72.60 % | 2 | 569 |
| 42.50 | 1.50 | 1.70 | 2.30 | 0.00 % | 0 | 230 |
| 45.00 | 3.70 | 4.10 | 3.60 | 0.00 % | 0 | 536 |
| 47.50 | 6.10 | 6.60 | 6.00 | 0.00 % | 0 | 113 |
| 50.00 | 7.60 | 9.30 | 9.20 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
