ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPHR Sphere Entertainment Co

46.92
-0.46 (-0.97%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SPHR Feb 21 2025 52.5 Call

0.05 -0.07 (-58.33%)
Bid 0.05 Volume 10 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 1,558 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.12 Last Trade 2/21/2025 10:11

SPHR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.6013.3013.191.46 %214
37.509.309.607.600.00 %099
40.006.707.506.69-8.61 %3,9135,115
42.502.654.804.32-6.09 %2,0554,215
45.001.852.202.00-18.70 %314,501
47.500.050.050.05-91.80 %693,939
50.000.050.050.01-90.91 %362,087
52.500.050.250.05-58.33 %101,558
55.000.100.100.05-50.00 %31,779
57.500.150.750.150.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.010.050.010.00 %0314
37.500.100.200.100.00 %0539
40.000.021.350.020.00 %01,118
42.500.100.050.03-70.00 %12,489
45.000.080.300.1025.00 %31,029
47.500.351.600.51-17.74 %39144
50.001.704.403.2028.00 %861
52.504.906.3012.400.00 %08
55.006.409.2012.400.00 %010
57.508.8011.5015.900.00 %00