ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPHR Sphere Entertainment Co

47.64
-0.56 (-1.16%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SPHR Feb 21 2025 42.5 Put

0.10 -0.14 (-58.33%)
Bid 0.24 Volume 1 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 2,494 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.24 Last Trade 2/18/2025 11:15

SPHR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0012.6014.6013.0010.17 %216
37.509.8012.107.600.00 %099
40.007.608.107.509.97 %155,134
42.504.905.505.58-6.69 %14,219
45.002.853.203.00-9.09 %3924,287
47.500.301.501.48-24.10 %453,946
50.000.400.600.50-45.65 %212,135
52.500.100.250.320.00 %01,560
55.000.150.150.10-33.33 %11,779
57.500.150.350.150.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.030.050.030.00 %0315
37.500.100.750.100.00 %0539
40.000.080.750.080.00 %01,118
42.500.240.150.10-58.33 %62,494
45.000.050.400.500.00 %01,025
47.501.051.301.20-38.46 %5112
50.002.204.302.903.57 %1163
52.504.605.1012.400.00 %013
55.006.807.9012.400.00 %017
57.509.1010.3015.900.00 %05