We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 70 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 277 | Day's Range | 7.76 - 7.95 |
| Open | 7.82 | Prev Close | 7.40 | Last Trade | 7/18/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 5.90 | 5.30 | 0.00 % | 0 | 35 |
| 10.00 | 3.40 | 5.00 | 3.98 | -7.44 % | 14 | 52 |
| 11.00 | 2.45 | 4.50 | 2.93 | -4.25 % | 85 | 211 |
| 12.00 | 1.25 | 3.80 | 2.35 | 0.00 % | 0 | 101 |
| 13.00 | 0.45 | 1.70 | 1.20 | 0.00 % | 0 | 70 |
| 14.00 | 0.20 | 0.35 | 0.32 | -20.00 % | 4 | 25 |
| 15.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 10.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 12.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 13.00 | 2.30 | 0.35 | 2.30 | 0.00 % | 0 | 66 |
| 14.00 | 0.20 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
