We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.30 | 4.35 | 23.93 % | 2 | 35 |
| 10.00 | 2.85 | 5.40 | 3.90 | 81.40 % | 3 | 94 |
| 11.00 | 1.95 | 4.00 | 3.50 | 100.00 % | 41 | 244 |
| 12.00 | 1.80 | 3.50 | 2.35 | 161.11 % | 1 | 101 |
| 13.00 | 1.05 | 2.95 | 0.40 | 0.00 % | 0 | 70 |
| 14.00 | 0.25 | 0.65 | 0.70 | 1,300.00 % | 9 | 22 |
| 15.00 | 0.05 | 2.30 | 0.25 | 0.00 % | 2 | 0 |
| 16.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 10.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 12.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 1 |
| 13.00 | 0.10 | 0.60 | 2.30 | 0.00 % | 0 | 66 |
| 14.00 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
