We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 6.20 | 5.22 | -11.53 % | 2 | 426 |
| 10.00 | 3.70 | 5.40 | 4.70 | 0.00 % | 0 | 89 |
| 11.00 | 3.10 | 3.60 | 3.10 | -4.02 % | 1 | 97 |
| 12.00 | 2.20 | 3.60 | 2.55 | -10.84 % | 4 | 109 |
| 13.00 | 1.55 | 2.50 | 1.83 | -15.67 % | 1 | 103 |
| 14.00 | 1.05 | 1.55 | 1.33 | 15.65 % | 12 | 304 |
| 15.00 | 0.80 | 1.00 | 0.89 | -34.07 % | 22 | 279 |
| 16.00 | 0.35 | 1.10 | 0.70 | 0.00 % | 0 | 47 |
| 17.00 | 0.05 | 0.90 | 0.15 | 0.00 % | 0 | 30 |
| 18.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 160 |
| 10.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 124 |
| 11.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 86 |
| 12.00 | 0.25 | 0.95 | 0.55 | 0.00 % | 0 | 54 |
| 13.00 | 0.75 | 1.25 | 3.74 | 0.00 % | 0 | 44 |
| 14.00 | 1.10 | 1.85 | 1.35 | -10.00 % | 5 | 336 |
| 15.00 | 1.60 | 2.90 | 4.40 | 0.00 % | 0 | 26 |
| 16.00 | 2.30 | 3.10 | 2.52 | 0.00 % | 0 | 14 |
| 17.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
