We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 726 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.40 | 4.61 | 0.00 % | 0 | 308 |
| 12.00 | 4.00 | 4.50 | 3.60 | 0.00 % | 0 | 219 |
| 13.00 | 3.10 | 3.40 | 2.46 | 0.00 % | 0 | 85 |
| 14.00 | 2.40 | 2.90 | 2.16 | 0.00 % | 0 | 726 |
| 15.00 | 1.35 | 2.25 | 1.73 | 64.76 % | 1 | 1,133 |
| 16.00 | 1.30 | 1.50 | 1.20 | 0.00 % | 0 | 195 |
| 17.00 | 0.90 | 1.60 | 0.80 | 0.00 % | 0 | 362 |
| 18.00 | 0.60 | 0.85 | 0.40 | 0.00 % | 0 | 48 |
| 20.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 16 | 299 |
| 22.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 2 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 26 |
| 12.00 | 0.15 | 0.40 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.30 | 0.70 | 0.40 | -38.46 % | 2 | 14 |
| 14.00 | 0.50 | 0.70 | 0.90 | 0.00 % | 0 | 100 |
| 15.00 | 0.85 | 1.05 | 1.10 | 0.00 % | 0 | 3 |
| 16.00 | 1.30 | 1.70 | 2.00 | 0.00 % | 0 | 3 |
| 17.00 | 1.70 | 2.20 | 2.65 | 0.00 % | 0 | 1 |
| 18.00 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 4.60 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 5.70 | 6.50 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
