We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 1 | Day's Range | 1.10 - 1.40 |
| Open | 1.40 | Prev Close | 2.20 | Last Trade | 11/21/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 6.00 | 4.61 | 67.64 % | 17 | 303 |
| 12.00 | 3.60 | 4.50 | 3.60 | 44.00 % | 4 | 219 |
| 13.00 | 2.75 | 3.20 | 2.46 | 0.00 % | 0 | 85 |
| 14.00 | 2.10 | 3.20 | 2.16 | 27.06 % | 122 | 825 |
| 15.00 | 1.50 | 1.85 | 1.05 | 0.00 % | 2 | 1,131 |
| 16.00 | 1.00 | 1.20 | 1.20 | 50.00 % | 37 | 159 |
| 17.00 | 0.80 | 1.10 | 0.80 | 26.98 % | 10 | 359 |
| 18.00 | 0.45 | 0.70 | 0.40 | 0.00 % | 3 | 46 |
| 20.00 | 0.20 | 0.35 | 0.25 | 25.00 % | 77 | 285 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 5 | 31 |
| 12.00 | 0.15 | 0.25 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.20 | 0.55 | 0.65 | 0.00 % | 0 | 14 |
| 14.00 | 0.60 | 0.85 | 0.90 | -18.18 % | 5 | 97 |
| 15.00 | 1.00 | 1.25 | 1.10 | -50.00 % | 3 | 1 |
| 16.00 | 0.50 | 1.75 | 2.00 | -14.89 % | 1 | 3 |
| 17.00 | 1.50 | 2.40 | 2.65 | -61.59 % | 1 | 0 |
| 18.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 4.80 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 6.30 | 6.80 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
