ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPIR Spire Global Inc

11.5295
-1.05 (-8.35%)
After Hours
Last Updated: 18:38:42
Delayed by 15 minutes

SPIR Feb 21 2025 13 Call

0.15 -0.33 (-68.75%)
Bid 0.10 Volume 22 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 301 Day's Range 0.15 - 0.20
Open 0.18 Prev Close 0.48 Last Trade 2/20/2025 14:43

SPIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.604.904.90-26.87 %141
8.003.604.701.820.00 %02
9.001.752.803.800.00 %081
10.001.601.852.07-23.33 %2467
11.000.801.001.04-45.26 %228373
12.000.300.400.37-70.40 %21237
13.000.100.150.15-68.75 %22301
14.000.050.100.05-77.27 %4167
15.000.080.100.080.00 %0896
16.000.050.100.050.00 %0592

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.050.050.050.00 %0316
8.000.080.600.080.00 %0104
9.000.250.200.250.00 %0287
10.000.050.150.130.00 %0149
11.000.150.250.2538.89 %21122
12.000.650.750.320.00 %0157
13.001.301.501.3030.00 %2123
14.002.302.904.390.00 %047
15.003.203.403.300.00 %0119
16.004.204.502.970.00 %060