We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.15 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.15 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 17.65 | 17.65 | 17.65 | 0.00 % | 0 | 10 |
| 287.50 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 19 |
| 290.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 41 |
| 292.50 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 123 |
| 295.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 224 |
| 297.50 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 45 |
| 300.00 | 14.03 | 14.03 | 14.03 | 0.00 % | 0 | 169 |
| 302.50 | 12.47 | 12.47 | 12.47 | 0.00 % | 0 | 39 |
| 305.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 76 |
| 307.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 202 |
| 287.50 | 12.15 | 12.15 | 12.15 | 0.00 % | 0 | 53 |
| 290.00 | 13.33 | 13.33 | 13.33 | 0.00 % | 0 | 242 |
| 292.50 | 15.65 | 15.65 | 15.65 | 0.00 % | 0 | 69 |
| 295.00 | 15.69 | 15.69 | 15.69 | 0.00 % | 0 | 253 |
| 297.50 | 17.98 | 17.98 | 17.98 | 0.00 % | 0 | 34 |
| 300.00 | 18.25 | 18.25 | 18.25 | 0.00 % | 0 | 215 |
| 302.50 | 15.95 | 15.95 | 15.95 | 0.00 % | 0 | 4 |
| 305.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 70 |
| 307.50 | 23.12 | 23.12 | 23.12 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
