We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.75 | Volume | 29 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 19.65 | Open Interest | 215 | Day's Range | 16.10 - 17.80 |
| Open | 17.15 | Prev Close | 18.25 | Last Trade | 7/22/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 21.15 | 22.40 | 23.78 | 0.00 % | 0 | 5 |
| 282.50 | 19.75 | 21.00 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 18.40 | 19.35 | 17.65 | 0.00 % | 0 | 10 |
| 287.50 | 16.90 | 18.25 | 17.70 | 0.00 % | 0 | 19 |
| 290.00 | 15.90 | 16.85 | 17.75 | -6.58 % | 8 | 41 |
| 292.50 | 14.65 | 15.40 | 15.00 | -16.67 % | 13 | 123 |
| 295.00 | 13.45 | 14.25 | 13.73 | -17.78 % | 36 | 224 |
| 297.50 | 12.35 | 13.15 | 13.75 | -8.94 % | 85 | 45 |
| 300.00 | 11.50 | 12.15 | 12.50 | -10.91 % | 159 | 169 |
| 302.50 | 10.40 | 11.05 | 11.30 | -9.38 % | 124 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 9.00 | 9.55 | 8.50 | -10.05 % | 27 | 1,366 |
| 282.50 | 9.85 | 10.65 | 10.15 | 0.00 % | 0 | 16 |
| 285.00 | 11.10 | 11.75 | 11.00 | -5.17 % | 336 | 202 |
| 287.50 | 11.90 | 12.80 | 12.20 | 0.41 % | 78 | 53 |
| 290.00 | 13.45 | 14.10 | 13.48 | 1.13 % | 957 | 242 |
| 292.50 | 14.60 | 15.45 | 14.90 | -4.79 % | 16 | 69 |
| 295.00 | 15.95 | 16.85 | 14.55 | -7.27 % | 33 | 253 |
| 297.50 | 17.25 | 18.25 | 15.70 | -12.68 % | 4 | 34 |
| 300.00 | 18.75 | 19.65 | 17.80 | -2.47 % | 29 | 215 |
| 302.50 | 19.35 | 21.25 | 15.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
