We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 94 | Day's Range | 1.79 - 5.75 |
| Open | 5.75 | Prev Close | 2.60 | Last Trade | 11/20/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 13.85 | 15.40 | 9.70 | -11.82 % | 6 | 106 |
| 457.50 | 11.80 | 13.50 | 12.15 | 23.98 % | 11 | 66 |
| 460.00 | 8.80 | 10.75 | 6.75 | 0.75 % | 6 | 135 |
| 462.50 | 8.25 | 9.75 | 5.70 | -24.40 % | 22 | 81 |
| 465.00 | 6.75 | 7.50 | 6.10 | 1.67 % | 23 | 271 |
| 467.50 | 5.45 | 6.10 | 5.45 | 7.92 % | 185 | 342 |
| 470.00 | 4.50 | 4.90 | 4.40 | 6.02 % | 73 | 628 |
| 472.50 | 3.35 | 3.90 | 3.65 | 40.38 % | 9 | 94 |
| 475.00 | 2.65 | 3.35 | 2.85 | 4.40 % | 60 | 317 |
| 477.50 | 1.99 | 2.60 | 1.28 | -36.95 % | 38 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 1.11 | 1.56 | 1.30 | -48.82 % | 34 | 1,608 |
| 457.50 | 1.59 | 1.87 | 1.83 | -70.63 % | 32 | 88 |
| 460.00 | 2.16 | 2.53 | 2.43 | -36.05 % | 110 | 544 |
| 462.50 | 2.91 | 3.25 | 3.68 | -25.66 % | 9 | 69 |
| 465.00 | 2.95 | 4.30 | 4.20 | -35.88 % | 73 | 94 |
| 467.50 | 5.00 | 5.40 | 5.25 | -35.98 % | 2 | 68 |
| 470.00 | 5.10 | 7.45 | 9.90 | 1.02 % | 30 | 149 |
| 472.50 | 7.60 | 8.50 | 6.55 | -37.91 % | 22 | 29 |
| 475.00 | 9.35 | 10.80 | 10.45 | -22.59 % | 52 | 69 |
| 477.50 | 11.15 | 12.50 | 23.78 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
