We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.72 | Volume | 25 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.24 | Open Interest | 608 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.53 | Last Trade | 11/20/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 12.15 | 15.15 | 12.15 | 23.98 % | 11 | 66 |
| 460.00 | 10.15 | 13.05 | 6.75 | 0.75 % | 6 | 135 |
| 462.50 | 8.85 | 11.15 | 5.70 | -24.40 % | 22 | 81 |
| 465.00 | 7.35 | 8.55 | 6.10 | 1.67 % | 23 | 271 |
| 467.50 | 5.90 | 6.80 | 5.45 | 7.92 % | 183 | 342 |
| 470.00 | 5.20 | 5.65 | 5.10 | 22.89 % | 51 | 628 |
| 472.50 | 3.75 | 4.90 | 3.65 | 40.38 % | 9 | 94 |
| 475.00 | 2.94 | 3.90 | 2.85 | 4.40 % | 60 | 317 |
| 477.50 | 2.23 | 2.86 | 1.28 | -36.95 % | 38 | 42 |
| 480.00 | 1.72 | 2.24 | 1.79 | 16.99 % | 43 | 608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 1.07 | 1.71 | 1.83 | -70.63 % | 30 | 88 |
| 460.00 | 1.95 | 2.33 | 2.43 | -36.05 % | 110 | 544 |
| 462.50 | 2.57 | 2.99 | 3.68 | -25.66 % | 7 | 69 |
| 465.00 | 2.93 | 4.00 | 4.20 | -35.88 % | 73 | 94 |
| 467.50 | 4.35 | 5.05 | 5.25 | -35.98 % | 2 | 68 |
| 470.00 | 5.15 | 6.40 | 9.90 | 1.02 % | 20 | 149 |
| 472.50 | 6.40 | 7.85 | 6.55 | -37.91 % | 13 | 29 |
| 475.00 | 7.90 | 9.60 | 10.45 | -22.59 % | 52 | 69 |
| 477.50 | 9.80 | 11.55 | 23.78 | 0.00 % | 0 | 22 |
| 480.00 | 11.80 | 13.65 | 17.85 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
