We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 22 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 9.35 | Open Interest | 29 | Day's Range | 6.00 - 7.30 |
| Open | 7.00 | Prev Close | 10.55 | Last Trade | 11/20/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 13.00 | 15.65 | 9.70 | -11.82 % | 6 | 106 |
| 457.50 | 10.50 | 12.75 | 8.45 | -13.78 % | 5 | 66 |
| 460.00 | 8.75 | 11.20 | 6.75 | 0.75 % | 6 | 135 |
| 462.50 | 7.05 | 8.75 | 5.70 | -24.40 % | 22 | 81 |
| 465.00 | 5.50 | 7.35 | 6.10 | 1.67 % | 23 | 271 |
| 467.50 | 5.00 | 5.50 | 5.60 | 10.89 % | 183 | 342 |
| 470.00 | 3.85 | 4.55 | 4.40 | 6.02 % | 48 | 628 |
| 472.50 | 2.87 | 3.55 | 3.65 | 40.38 % | 8 | 94 |
| 475.00 | 2.20 | 2.90 | 2.89 | 5.86 % | 75 | 317 |
| 477.50 | 1.63 | 2.51 | 1.28 | -36.95 % | 38 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 1.20 | 1.70 | 1.28 | -49.61 % | 23 | 1,608 |
| 457.50 | 1.61 | 2.07 | 1.71 | -72.55 % | 24 | 88 |
| 460.00 | 2.18 | 2.67 | 2.43 | -36.05 % | 108 | 544 |
| 462.50 | 2.82 | 3.50 | 3.68 | -25.66 % | 9 | 69 |
| 465.00 | 2.82 | 4.80 | 4.20 | -35.88 % | 73 | 94 |
| 467.50 | 5.05 | 6.15 | 5.25 | -35.98 % | 8 | 68 |
| 470.00 | 5.60 | 7.25 | 9.90 | 1.02 % | 30 | 149 |
| 472.50 | 7.30 | 9.35 | 6.55 | -37.91 % | 13 | 29 |
| 475.00 | 9.55 | 11.30 | 10.45 | -22.59 % | 52 | 69 |
| 477.50 | 10.20 | 13.45 | 23.78 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
