Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.35 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 18.25 | Open Interest | 407 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 20.85 | 29.35 | 18.03 | 0.00 % | 0 | 73 |
| 462.50 | 12.05 | 14.95 | 15.75 | -4.72 % | 1 | 49 |
| 465.00 | 16.85 | 24.55 | 14.58 | 0.00 % | 0 | 58 |
| 467.50 | 8.55 | 11.35 | 12.00 | 6.19 % | 11 | 75 |
| 470.00 | 12.50 | 20.25 | 10.81 | 0.00 % | 0 | 151 |
| 472.50 | 5.70 | 7.70 | 7.85 | -15.23 % | 44 | 407 |
| 475.00 | 4.50 | 5.65 | 4.70 | -41.83 % | 128 | 2,657 |
| 477.50 | 3.90 | 4.55 | 4.10 | -33.87 % | 19 | 33 |
| 480.00 | 6.25 | 10.60 | 5.65 | 0.00 % | 0 | 999 |
| 482.50 | 2.37 | 2.80 | 2.20 | -48.84 % | 19 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 1.58 | 1.50 | 1.58 | 0.00 % | 0 | 197 |
| 462.50 | 2.07 | 1.83 | 2.07 | 0.00 % | 0 | 30 |
| 465.00 | 2.57 | 3.00 | 3.58 | 31.62 % | 72 | 129 |
| 467.50 | 3.30 | 3.80 | 2.58 | -32.11 % | 388 | 73 |
| 470.00 | 0.93 | 2.43 | 1.60 | -57.78 % | 5 | 117 |
| 472.50 | 1.13 | 4.15 | 5.35 | 0.00 % | 0 | 109 |
| 475.00 | 6.50 | 8.15 | 10.25 | 62.70 % | 21 | 71 |
| 477.50 | 2.35 | 4.75 | 7.70 | 0.00 % | 0 | 26 |
| 480.00 | 3.30 | 5.70 | 8.50 | 0.00 % | 0 | 180 |
| 482.50 | 11.35 | 13.05 | 8.00 | -27.47 % | 20 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
