Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 27 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | 11/25/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 14.25 | 17.50 | 22.75 | 0.00 % | 0 | 95 |
| 457.50 | 12.15 | 15.40 | 16.34 | 0.00 % | 0 | 36 |
| 460.00 | 10.45 | 12.95 | 10.90 | -39.55 % | 19 | 73 |
| 462.50 | 18.00 | 27.95 | 16.53 | 0.00 % | 0 | 49 |
| 465.00 | 6.85 | 8.40 | 10.00 | -31.41 % | 10 | 58 |
| 467.50 | 6.15 | 6.95 | 7.85 | -30.53 % | 9 | 75 |
| 470.00 | 12.50 | 20.25 | 10.81 | 0.00 % | 0 | 151 |
| 472.50 | 11.35 | 18.25 | 9.26 | 0.00 % | 0 | 407 |
| 475.00 | 8.65 | 16.40 | 8.08 | 0.00 % | 0 | 2,657 |
| 477.50 | 2.32 | 2.78 | 2.40 | -61.29 % | 10 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 1.42 | 1.89 | 0.90 | -14.29 % | 11 | 164 |
| 457.50 | 1.37 | 1.50 | 1.37 | 0.00 % | 0 | 56 |
| 460.00 | 2.42 | 3.05 | 2.99 | 89.24 % | 105 | 197 |
| 462.50 | 2.07 | 1.83 | 2.07 | 0.00 % | 0 | 30 |
| 465.00 | 0.01 | 2.03 | 2.72 | 0.00 % | 0 | 129 |
| 467.50 | 5.25 | 6.15 | 5.29 | 39.21 % | 380 | 73 |
| 470.00 | 6.45 | 7.75 | 6.50 | 71.50 % | 44 | 117 |
| 472.50 | 1.13 | 4.15 | 5.35 | 0.00 % | 0 | 109 |
| 475.00 | 1.70 | 5.90 | 6.30 | 0.00 % | 0 | 71 |
| 477.50 | 9.60 | 13.55 | 5.81 | -24.55 % | 8 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
